CBOE S&P 500 PutWrite T-W Index (^CBSPXPTW)
3576.83
+23.56
(+0.66%)
USD |
Sep 11, 20:00
CBOE S&P 500 PutWrite T-W Index Level: 3576.83 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 3575.85 | 3581.91 | 3574.34 | 3576.83 |
| Sep 10, 2026 | 3553.20 | 3560.25 | 3549.00 | 3553.27 |
| Sep 09, 2026 | 3570.05 | 3571.39 | 3561.97 | 3566.81 |
| Sep 08, 2026 | 3580.44 | 3580.44 | 3573.06 | 3574.68 |
| Sep 04, 2026 | 3582.16 | 3582.98 | 3577.18 | 3579.53 |
| Sep 03, 2026 | 3573.10 | 3582.38 | 3571.64 | 3582.00 |
| Sep 02, 2026 | 3556.19 | 3567.37 | 3555.91 | 3565.61 |
| Sep 01, 2026 | 3553.72 | 3563.14 | 3547.50 | 3554.76 |
| Aug 31, 2026 | 3567.26 | 3568.93 | 3561.74 | 3567.77 |
| Aug 28, 2026 | 3571.80 | 3577.23 | 3565.69 | 3569.12 |
| Aug 27, 2026 | 3563.75 | 3570.98 | 3561.09 | 3569.34 |
| Aug 26, 2026 | 3553.60 | 3559.40 | 3551.82 | 3557.01 |
| Aug 25, 2026 | 3555.20 | 3555.93 | 3550.15 | 3555.30 |
| Aug 24, 2026 | 3548.68 | 3552.41 | 3545.11 | 3549.00 |
| Aug 21, 2026 | 3553.01 | 3553.10 | 3549.53 | 3550.78 |
| Aug 20, 2026 | 3552.37 | 3552.55 | 3552.37 | 3552.55 |
| Aug 19, 2026 | 3551.89 | 3552.06 | 3550.75 | 3552.05 |
| Aug 18, 2026 | 3551.24 | 3551.39 | 3551.05 | 3551.32 |
| Aug 17, 2026 | 3551.19 | 3551.24 | 3550.90 | 3551.13 |
| Aug 14, 2026 | 3549.76 | 3550.11 | 3549.63 | 3549.95 |
| Aug 13, 2026 | 3548.92 | 3549.27 | 3548.92 | 3549.17 |
| Aug 12, 2026 | 3548.02 | 3548.21 | 3547.63 | 3547.99 |
| Aug 11, 2026 | 3546.37 | 3546.87 | 3545.73 | 3546.09 |
| Aug 10, 2026 | 3545.64 | 3546.28 | 3545.45 | 3545.73 |
| Aug 07, 2026 | 3542.69 | 3544.33 | 3542.60 | 3544.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median